Curs Coroana suedeză
5 august 2026| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| SEK | 05.08.2026 | 0.4774 | +0.0005 |
Curs Coroana suedeză
intre 5 august 2026 si 27 martie 2026| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.08.2026 | 0.4774 | +0.0005 | ||
| 04.08.2026 | 0.4769 | -0.0006 | ||
| 03.08.2026 | 0.4775 | -0.0004 | ||
| 31.07.2026 | 0.4779 | +0.0024 | ||
| 30.07.2026 | 0.4755 | +0.0021 | ||
| 29.07.2026 | 0.4734 | +0.0006 | ||
| 28.07.2026 | 0.4728 | -0.0012 | ||
| 27.07.2026 | 0.4740 | +0.0016 | ||
| 24.07.2026 | 0.4724 | 0.0000 | ||
| 23.07.2026 | 0.4724 | -0.0005 | ||
| 22.07.2026 | 0.4729 | -0.0015 | ||
| 21.07.2026 | 0.4744 | -0.0003 | ||
| 20.07.2026 | 0.4747 | +0.0004 | ||
| 17.07.2026 | 0.4743 | -0.0012 | ||
| 16.07.2026 | 0.4755 | +0.0012 | ||
| 15.07.2026 | 0.4743 | -0.0011 | ||
| 14.07.2026 | 0.4754 | +0.0011 | ||
| 13.07.2026 | 0.4743 | -0.0008 | ||
| 10.07.2026 | 0.4751 | +0.0020 | ||
| 09.07.2026 | 0.4731 | +0.0001 | ||
| 08.07.2026 | 0.4730 | -0.0015 | ||
| 07.07.2026 | 0.4745 | +0.0004 | ||
| 06.07.2026 | 0.4741 | -0.0004 | ||
| 03.07.2026 | 0.4745 | +0.0016 | ||
| 02.07.2026 | 0.4729 | +0.0008 | ||
| 01.07.2026 | 0.4721 | -0.0002 | ||
| 30.06.2026 | 0.4723 | -0.0005 | ||
| 29.06.2026 | 0.4728 | -0.0009 | ||
| 26.06.2026 | 0.4737 | +0.0006 | ||
| 25.06.2026 | 0.4731 | -0.0001 | ||
| 24.06.2026 | 0.4732 | -0.0022 | ||
| 23.06.2026 | 0.4754 | -0.0012 | ||
| 22.06.2026 | 0.4766 | -0.0010 | ||
| 19.06.2026 | 0.4776 | -0.0002 | ||
| 18.06.2026 | 0.4778 | -0.0030 | ||
| 17.06.2026 | 0.4808 | +0.0009 | ||
| 16.06.2026 | 0.4799 | -0.0013 | ||
| 15.06.2026 | 0.4812 | +0.0013 | ||
| 12.06.2026 | 0.4799 | +0.0034 | ||
| 11.06.2026 | 0.4765 | -0.0013 | ||
| 10.06.2026 | 0.4778 | -0.0031 | ||
| 09.06.2026 | 0.4809 | -0.0008 | ||
| 08.06.2026 | 0.4817 | -0.0011 | ||
| 05.06.2026 | 0.4828 | -0.0009 | ||
| 04.06.2026 | 0.4837 | +0.0001 | ||
| 03.06.2026 | 0.4836 | -0.0021 | ||
| 02.06.2026 | 0.4857 | -0.0011 | ||
| 29.05.2026 | 0.4868 | +0.0011 | ||
| 28.05.2026 | 0.4857 | -0.0006 | ||
| 27.05.2026 | 0.4863 | +0.0029 | ||
| 26.05.2026 | 0.4834 | -0.0025 | ||
| 25.05.2026 | 0.4859 | +0.0024 | ||
| 22.05.2026 | 0.4835 | +0.0009 | ||
| 21.05.2026 | 0.4826 | +0.0024 | ||
| 20.05.2026 | 0.4802 | +0.0020 | ||
| 19.05.2026 | 0.4782 | +0.0032 | ||
| 18.05.2026 | 0.4750 | +0.0009 | ||
| 15.05.2026 | 0.4741 | -0.0028 | ||
| 14.05.2026 | 0.4769 | +0.0001 | ||
| 13.05.2026 | 0.4768 | -0.0016 | ||
| 12.05.2026 | 0.4784 | -0.0020 | ||
| 11.05.2026 | 0.4804 | -0.0024 | ||
| 08.05.2026 | 0.4828 | -0.0030 | ||
| 07.05.2026 | 0.4858 | -0.0007 | ||
| 06.05.2026 | 0.4865 | +0.0054 | ||
| 05.05.2026 | 0.4811 | +0.0013 | ||
| 04.05.2026 | 0.4798 | +0.0058 | ||
| 30.04.2026 | 0.4740 | +0.0042 | ||
| 29.04.2026 | 0.4698 | -0.0006 | ||
| 28.04.2026 | 0.4704 | -0.0010 | ||
| 27.04.2026 | 0.4714 | +0.0015 | ||
| 24.04.2026 | 0.4699 | -0.0016 | ||
| 23.04.2026 | 0.4715 | -0.0020 | ||
| 22.04.2026 | 0.4735 | +0.0001 | ||
| 21.04.2026 | 0.4734 | +0.0004 | ||
| 20.04.2026 | 0.4730 | +0.0014 | ||
| 17.04.2026 | 0.4716 | +0.0012 | ||
| 16.04.2026 | 0.4704 | +0.0007 | ||
| 15.04.2026 | 0.4697 | -0.0018 | ||
| 14.04.2026 | 0.4715 | +0.0033 | ||
| 09.04.2026 | 0.4682 | -0.0024 | ||
| 08.04.2026 | 0.4706 | +0.0059 | ||
| 07.04.2026 | 0.4647 | -0.0040 | ||
| 06.04.2026 | 0.4687 | +0.0004 | ||
| 03.04.2026 | 0.4683 | +0.0023 | ||
| 02.04.2026 | 0.4660 | -0.0024 | ||
| 01.04.2026 | 0.4684 | +0.0029 | ||
| 31.03.2026 | 0.4655 | -0.0014 | ||
| 30.03.2026 | 0.4669 | -0.0025 | ||
| 27.03.2026 | 0.4694 | -0.0015 |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 5 august 2026.