Curs Dolar
5 iunie 2026| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| USD | 05.06.2026 | 4.5102 | -0.0121 |
Curs Dolar
intre 5 iunie 2026 si 27 ianuarie 2026| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.06.2026 | 4.5102 | -0.0121 | ||
| 04.06.2026 | 4.5223 | -0.0058 | ||
| 03.06.2026 | 4.5281 | +0.0139 | ||
| 02.06.2026 | 4.5142 | +0.0043 | ||
| 29.05.2026 | 4.5099 | -0.0076 | ||
| 28.05.2026 | 4.5175 | +0.0185 | ||
| 27.05.2026 | 4.4990 | +0.0012 | ||
| 26.05.2026 | 4.4978 | -0.0089 | ||
| 25.05.2026 | 4.5067 | -0.0164 | ||
| 22.05.2026 | 4.5231 | +0.0134 | ||
| 21.05.2026 | 4.5097 | -0.0082 | ||
| 20.05.2026 | 4.5179 | +0.0188 | ||
| 19.05.2026 | 4.4991 | +0.0220 | ||
| 18.05.2026 | 4.4771 | -0.0030 | ||
| 15.05.2026 | 4.4801 | +0.0346 | ||
| 14.05.2026 | 4.4455 | -0.0024 | ||
| 13.05.2026 | 4.4479 | +0.0127 | ||
| 12.05.2026 | 4.4352 | -0.0019 | ||
| 11.05.2026 | 4.4371 | -0.0122 | ||
| 08.05.2026 | 4.4493 | -0.0234 | ||
| 07.05.2026 | 4.4727 | -0.0019 | ||
| 06.05.2026 | 4.4746 | +0.0102 | ||
| 05.05.2026 | 4.4644 | +0.0268 | ||
| 04.05.2026 | 4.4376 | +0.0411 | ||
| 30.04.2026 | 4.3965 | +0.0370 | ||
| 29.04.2026 | 4.3595 | +0.0054 | ||
| 28.04.2026 | 4.3541 | +0.0167 | ||
| 27.04.2026 | 4.3374 | -0.0206 | ||
| 24.04.2026 | 4.3580 | +0.0029 | ||
| 23.04.2026 | 4.3551 | +0.0194 | ||
| 22.04.2026 | 4.3357 | -0.0008 | ||
| 21.04.2026 | 4.3365 | +0.0024 | ||
| 20.04.2026 | 4.3341 | +0.0112 | ||
| 17.04.2026 | 4.3229 | +0.0003 | ||
| 16.04.2026 | 4.3226 | +0.0002 | ||
| 15.04.2026 | 4.3224 | +0.0028 | ||
| 14.04.2026 | 4.3196 | -0.0433 | ||
| 09.04.2026 | 4.3629 | +0.0027 | ||
| 08.04.2026 | 4.3602 | -0.0466 | ||
| 07.04.2026 | 4.4068 | -0.0024 | ||
| 06.04.2026 | 4.4092 | -0.0077 | ||
| 03.04.2026 | 4.4169 | -0.0063 | ||
| 02.04.2026 | 4.4232 | +0.0245 | ||
| 01.04.2026 | 4.3987 | -0.0476 | ||
| 31.03.2026 | 4.4463 | +0.0109 | ||
| 30.03.2026 | 4.4354 | +0.0078 | ||
| 27.03.2026 | 4.4276 | +0.0191 | ||
| 26.03.2026 | 4.4085 | +0.0172 | ||
| 25.03.2026 | 4.3913 | -0.0069 | ||
| 24.03.2026 | 4.3982 | -0.0391 | ||
| 23.03.2026 | 4.4373 | +0.0286 | ||
| 20.03.2026 | 4.4087 | -0.0333 | ||
| 19.03.2026 | 4.4420 | +0.0287 | ||
| 18.03.2026 | 4.4133 | -0.0137 | ||
| 17.03.2026 | 4.4270 | -0.0149 | ||
| 16.03.2026 | 4.4419 | -0.0010 | ||
| 13.03.2026 | 4.4429 | +0.0350 | ||
| 12.03.2026 | 4.4079 | +0.0192 | ||
| 11.03.2026 | 4.3887 | +0.0092 | ||
| 10.03.2026 | 4.3795 | -0.0316 | ||
| 09.03.2026 | 4.4111 | +0.0130 | ||
| 06.03.2026 | 4.3981 | +0.0098 | ||
| 05.03.2026 | 4.3883 | +0.0083 | ||
| 04.03.2026 | 4.3800 | -0.0140 | ||
| 03.03.2026 | 4.3940 | +0.0510 | ||
| 02.03.2026 | 4.3430 | +0.0251 | ||
| 27.02.2026 | 4.3179 | -0.0025 | ||
| 26.02.2026 | 4.3204 | -0.0046 | ||
| 25.02.2026 | 4.3250 | +0.0019 | ||
| 24.02.2026 | 4.3231 | +0.0036 | ||
| 23.02.2026 | 4.3195 | -0.0132 | ||
| 20.02.2026 | 4.3327 | +0.0111 | ||
| 19.02.2026 | 4.3216 | +0.0170 | ||
| 18.02.2026 | 4.3046 | +0.0009 | ||
| 17.02.2026 | 4.3037 | +0.0097 | ||
| 16.02.2026 | 4.2940 | -0.0024 | ||
| 13.02.2026 | 4.2964 | +0.0083 | ||
| 12.02.2026 | 4.2881 | +0.0180 | ||
| 11.02.2026 | 4.2701 | -0.0039 | ||
| 10.02.2026 | 4.2740 | -0.0215 | ||
| 09.02.2026 | 4.2955 | -0.0235 | ||
| 06.02.2026 | 4.3190 | -0.0019 | ||
| 05.02.2026 | 4.3209 | +0.0079 | ||
| 04.02.2026 | 4.3130 | -0.0085 | ||
| 03.02.2026 | 4.3215 | +0.0257 | ||
| 02.02.2026 | 4.2958 | +0.0216 | ||
| 30.01.2026 | 4.2742 | +0.0091 | ||
| 29.01.2026 | 4.2651 | +0.0161 | ||
| 28.01.2026 | 4.2490 | -0.0381 | ||
| 27.01.2026 | 4.2871 | -0.0101 |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 5 iunie 2026.