Curs DST
5 august 2026| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| XDR | 05.08.2026 | 6.2153 | -0.0118 |
Curs DST
intre 5 august 2026 si 27 martie 2026| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.08.2026 | 6.2153 | -0.0118 | ||
| 04.08.2026 | 6.2271 | +0.0097 | ||
| 03.08.2026 | 6.2174 | -0.0019 | ||
| 31.07.2026 | 6.2193 | -0.0007 | ||
| 30.07.2026 | 6.2200 | -0.0093 | ||
| 29.07.2026 | 6.2293 | -0.0088 | ||
| 28.07.2026 | 6.2381 | +0.0095 | ||
| 27.07.2026 | 6.2286 | -0.0050 | ||
| 24.07.2026 | 6.2336 | +0.0058 | ||
| 23.07.2026 | 6.2278 | -0.0070 | ||
| 22.07.2026 | 6.2348 | +0.0039 | ||
| 21.07.2026 | 6.2309 | -0.0043 | ||
| 20.07.2026 | 6.2352 | +0.0047 | ||
| 17.07.2026 | 6.2305 | +0.0074 | ||
| 16.07.2026 | 6.2231 | -0.0111 | ||
| 15.07.2026 | 6.2342 | -0.0126 | ||
| 14.07.2026 | 6.2468 | +0.0237 | ||
| 13.07.2026 | 6.2231 | -0.0007 | ||
| 10.07.2026 | 6.2238 | -0.0006 | ||
| 09.07.2026 | 6.2244 | -0.0017 | ||
| 08.07.2026 | 6.2261 | +0.0030 | ||
| 07.07.2026 | 6.2231 | +0.0012 | ||
| 06.07.2026 | 6.2219 | +0.0004 | ||
| 03.07.2026 | 6.2215 | -0.0084 | ||
| 02.07.2026 | 6.2299 | -0.0080 | ||
| 01.07.2026 | 6.2379 | -0.0014 | ||
| 30.06.2026 | 6.2393 | +0.0024 | ||
| 29.06.2026 | 6.2369 | +0.0085 | ||
| 26.06.2026 | 6.2284 | -0.0066 | ||
| 25.06.2026 | 6.2350 | -0.0219 | ||
| 24.06.2026 | 6.2569 | +0.0177 | ||
| 23.06.2026 | 6.2392 | +0.0277 | ||
| 22.06.2026 | 6.2115 | -0.0024 | ||
| 19.06.2026 | 6.2139 | +0.0121 | ||
| 18.06.2026 | 6.2018 | +0.0367 | ||
| 17.06.2026 | 6.1651 | +0.0018 | ||
| 16.06.2026 | 6.1633 | -0.0066 | ||
| 15.06.2026 | 6.1699 | -0.0048 | ||
| 12.06.2026 | 6.1747 | -0.0179 | ||
| 11.06.2026 | 6.1926 | +0.0132 | ||
| 10.06.2026 | 6.1794 | -0.0056 | ||
| 09.06.2026 | 6.1850 | -0.0213 | ||
| 08.06.2026 | 6.2063 | +0.0339 | ||
| 05.06.2026 | 6.1724 | -0.0134 | ||
| 04.06.2026 | 6.1858 | -0.0066 | ||
| 03.06.2026 | 6.1924 | +0.0125 | ||
| 02.06.2026 | 6.1799 | +0.0078 | ||
| 29.05.2026 | 6.1721 | -0.0047 | ||
| 28.05.2026 | 6.1768 | +0.0190 | ||
| 27.05.2026 | 6.1578 | +0.0012 | ||
| 26.05.2026 | 6.1566 | -0.0136 | ||
| 25.05.2026 | 6.1702 | -0.0122 | ||
| 22.05.2026 | 6.1824 | +0.0143 | ||
| 21.05.2026 | 6.1681 | -0.0020 | ||
| 20.05.2026 | 6.1701 | +0.0206 | ||
| 19.05.2026 | 6.1495 | +0.0268 | ||
| 18.05.2026 | 6.1227 | -0.0012 | ||
| 15.05.2026 | 6.1239 | +0.0233 | ||
| 14.05.2026 | 6.1006 | -0.0018 | ||
| 13.05.2026 | 6.1024 | +0.0087 | ||
| 12.05.2026 | 6.0937 | -0.0093 | ||
| 11.05.2026 | 6.1030 | -0.0176 | ||
| 08.05.2026 | 6.1206 | -0.0338 | ||
| 07.05.2026 | 6.1544 | -0.0029 | ||
| 06.05.2026 | 6.1573 | +0.0373 | ||
| 05.05.2026 | 6.1200 | +0.0297 | ||
| 04.05.2026 | 6.0903 | +0.0676 | ||
| 30.04.2026 | 6.0227 | +0.0516 | ||
| 29.04.2026 | 5.9711 | +0.0074 | ||
| 28.04.2026 | 5.9637 | +0.0120 | ||
| 27.04.2026 | 5.9517 | -0.0143 | ||
| 24.04.2026 | 5.9660 | +0.0019 | ||
| 23.04.2026 | 5.9641 | +0.0142 | ||
| 22.04.2026 | 5.9499 | -0.0024 | ||
| 21.04.2026 | 5.9523 | +0.0015 | ||
| 20.04.2026 | 5.9508 | +0.0105 | ||
| 17.04.2026 | 5.9403 | +0.0024 | ||
| 16.04.2026 | 5.9379 | -0.0003 | ||
| 15.04.2026 | 5.9382 | +0.0021 | ||
| 14.04.2026 | 5.9361 | -0.0334 | ||
| 09.04.2026 | 5.9695 | -0.0013 | ||
| 08.04.2026 | 5.9708 | -0.0327 | ||
| 07.04.2026 | 6.0035 | +0.0005 | ||
| 06.04.2026 | 6.0030 | -0.0067 | ||
| 03.04.2026 | 6.0097 | -0.0035 | ||
| 02.04.2026 | 6.0132 | +0.0153 | ||
| 01.04.2026 | 5.9979 | -0.0359 | ||
| 31.03.2026 | 6.0338 | +0.0094 | ||
| 30.03.2026 | 6.0244 | +0.0054 | ||
| 27.03.2026 | 6.0190 | +0.0162 |
Curs valutar DST
Cursul valutar DST oferit de BNR la 5 august 2026.