Curs Zlotul polonez
5 iunie 2026| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| PLN | 05.06.2026 | 1.2395 | -0.0016 |
Curs Zlotul polonez
intre 5 iunie 2026 si 27 ianuarie 2026| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.06.2026 | 1.2395 | -0.0016 | ||
| 04.06.2026 | 1.2411 | +0.0011 | ||
| 03.06.2026 | 1.2400 | -0.0015 | ||
| 02.06.2026 | 1.2415 | +0.0008 | ||
| 29.05.2026 | 1.2407 | +0.0008 | ||
| 28.05.2026 | 1.2399 | +0.0029 | ||
| 27.05.2026 | 1.2370 | -0.0002 | ||
| 26.05.2026 | 1.2372 | -0.0021 | ||
| 25.05.2026 | 1.2393 | +0.0027 | ||
| 22.05.2026 | 1.2366 | +0.0012 | ||
| 21.05.2026 | 1.2354 | +0.0052 | ||
| 20.05.2026 | 1.2302 | -0.0020 | ||
| 19.05.2026 | 1.2322 | +0.0051 | ||
| 18.05.2026 | 1.2271 | +0.0007 | ||
| 15.05.2026 | 1.2264 | -0.0015 | ||
| 14.05.2026 | 1.2279 | +0.0037 | ||
| 13.05.2026 | 1.2242 | -0.0031 | ||
| 12.05.2026 | 1.2273 | -0.0045 | ||
| 11.05.2026 | 1.2318 | -0.0063 | ||
| 08.05.2026 | 1.2381 | -0.0067 | ||
| 07.05.2026 | 1.2448 | +0.0003 | ||
| 06.05.2026 | 1.2445 | +0.0175 | ||
| 05.05.2026 | 1.2270 | +0.0048 | ||
| 04.05.2026 | 1.2222 | +0.0151 | ||
| 30.04.2026 | 1.2071 | +0.0079 | ||
| 29.04.2026 | 1.1992 | -0.0002 | ||
| 28.04.2026 | 1.1994 | -0.0002 | ||
| 27.04.2026 | 1.1996 | 0.0000 | ||
| 24.04.2026 | 1.1996 | +0.0014 | ||
| 23.04.2026 | 1.1982 | -0.0033 | ||
| 22.04.2026 | 1.2015 | -0.0040 | ||
| 21.04.2026 | 1.2055 | +0.0012 | ||
| 20.04.2026 | 1.2043 | -0.0006 | ||
| 17.04.2026 | 1.2049 | +0.0042 | ||
| 16.04.2026 | 1.2007 | -0.0005 | ||
| 15.04.2026 | 1.2012 | +0.0015 | ||
| 14.04.2026 | 1.1997 | +0.0033 | ||
| 09.04.2026 | 1.1964 | +0.0001 | ||
| 08.04.2026 | 1.1963 | +0.0027 | ||
| 07.04.2026 | 1.1936 | -0.0004 | ||
| 06.04.2026 | 1.1940 | +0.0024 | ||
| 03.04.2026 | 1.1916 | +0.0024 | ||
| 02.04.2026 | 1.1892 | -0.0014 | ||
| 01.04.2026 | 1.1906 | +0.0026 | ||
| 31.03.2026 | 1.1880 | -0.0016 | ||
| 30.03.2026 | 1.1896 | +0.0003 | ||
| 27.03.2026 | 1.1893 | -0.0030 | ||
| 26.03.2026 | 1.1923 | -0.0019 | ||
| 25.03.2026 | 1.1942 | +0.0015 | ||
| 24.03.2026 | 1.1927 | +0.0032 | ||
| 23.03.2026 | 1.1895 | -0.0008 | ||
| 20.03.2026 | 1.1903 | -0.0003 | ||
| 19.03.2026 | 1.1906 | -0.0045 | ||
| 18.03.2026 | 1.1951 | +0.0017 | ||
| 17.03.2026 | 1.1934 | -0.0012 | ||
| 16.03.2026 | 1.1946 | +0.0003 | ||
| 13.03.2026 | 1.1943 | -0.0017 | ||
| 12.03.2026 | 1.1960 | +0.0001 | ||
| 11.03.2026 | 1.1959 | -0.0011 | ||
| 10.03.2026 | 1.1970 | +0.0055 | ||
| 09.03.2026 | 1.1915 | +0.0009 | ||
| 06.03.2026 | 1.1906 | -0.0015 | ||
| 05.03.2026 | 1.1921 | -0.0035 | ||
| 04.03.2026 | 1.1956 | +0.0041 | ||
| 03.03.2026 | 1.1915 | -0.0138 | ||
| 02.03.2026 | 1.2053 | -0.0014 | ||
| 27.02.2026 | 1.2067 | +0.0003 | ||
| 26.02.2026 | 1.2064 | -0.0016 | ||
| 25.02.2026 | 1.2080 | +0.0002 | ||
| 24.02.2026 | 1.2078 | -0.0010 | ||
| 23.02.2026 | 1.2088 | +0.0020 | ||
| 20.02.2026 | 1.2068 | +0.0006 | ||
| 19.02.2026 | 1.2062 | -0.0023 | ||
| 18.02.2026 | 1.2085 | -0.0003 | ||
| 17.02.2026 | 1.2088 | -0.0017 | ||
| 16.02.2026 | 1.2105 | +0.0019 | ||
| 13.02.2026 | 1.2086 | +0.0005 | ||
| 12.02.2026 | 1.2081 | +0.0006 | ||
| 11.02.2026 | 1.2075 | -0.0007 | ||
| 10.02.2026 | 1.2082 | -0.0004 | ||
| 09.02.2026 | 1.2086 | +0.0006 | ||
| 06.02.2026 | 1.2080 | -0.0004 | ||
| 05.02.2026 | 1.2084 | +0.0027 | ||
| 04.02.2026 | 1.2057 | -0.0015 | ||
| 03.02.2026 | 1.2072 | -0.0018 | ||
| 02.02.2026 | 1.2090 | -0.0013 | ||
| 30.01.2026 | 1.2103 | -0.0010 | ||
| 29.01.2026 | 1.2113 | -0.0013 | ||
| 28.01.2026 | 1.2126 | -0.0001 | ||
| 27.01.2026 | 1.2127 | +0.0015 |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 5 iunie 2026.